Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.47 | 7.18 | 6.27 | 6.92 | 4.07 Million |
| 07 Aug, 2024 | 6.63 | 6.82 | 6.38 | 6.39 | 2.73 Million |
| 06 Aug, 2024 | 6.29 | 6.52 | 6.07 | 6.41 | 2.04 Million |
| 05 Aug, 2024 | 5.57 | 6.28 | 5.5 | 6.06 | 4.15 Million |
| 02 Aug, 2024 | 6.58 | 6.84 | 6.34 | 6.57 | 2.78 Million |
| 01 Aug, 2024 | 7.6 | 7.81 | 6.77 | 6.77 | 5.03 Million |
| 31 Jul, 2024 | 7.55 | 7.89 | 7.43 | 7.6 | 2.83 Million |
| 30 Jul, 2024 | 7.52 | 8.04 | 7.4 | 7.6 | 5.22 Million |
| 29 Jul, 2024 | 7.38 | 7.68 | 7.27 | 7.36 | 2.66 Million |
| 26 Jul, 2024 | 7.28 | 7.43 | 7.18 | 7.3 | 2.29 Million |
8416
4100
SMTEF
0882
6603
5036