Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.74 | 4.75 | 4.44 | 4.48 | 3.01 Million |
| 05 Sep, 2024 | 4.89 | 5.0 | 4.72 | 4.74 | 2.46 Million |
| 04 Sep, 2024 | 4.95 | 5.13 | 4.86 | 4.87 | 2.82 Million |
| 03 Sep, 2024 | 5.38 | 5.47 | 4.95 | 5.04 | 3.39 Million |
| 30 Aug, 2024 | 5.2 | 5.27 | 5.13 | 5.21 | 1.56 Million |
| 29 Aug, 2024 | 5.32 | 5.36 | 5.14 | 5.18 | 2.54 Million |
| 28 Aug, 2024 | 5.55 | 5.6 | 5.25 | 5.29 | 2.48 Million |
| 27 Aug, 2024 | 5.78 | 5.82 | 5.06 | 5.58 | 5.5 Million |
| 26 Aug, 2024 | 6.21 | 6.27 | 6.12 | 6.17 | 1.75 Million |
| 23 Aug, 2024 | 6.18 | 6.3 | 6.15 | 6.21 | 1.99 Million |
8416
4100
SMTEF
0882
6603
5036