Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.29 | 7.33 | 7.12 | 7.32 | 3.11 Million |
| 10 Jun, 2024 | 7.05 | 7.28 | 6.77 | 7.28 | 4.13 Million |
| 07 Jun, 2024 | 7.13 | 7.43 | 6.93 | 7.03 | 4.45 Million |
| 06 Jun, 2024 | 7.48 | 7.59 | 6.96 | 7.15 | 6.65 Million |
| 05 Jun, 2024 | 7.85 | 7.91 | 7.61 | 7.81 | 3.57 Million |
| 04 Jun, 2024 | 8.0 | 8.12 | 7.4 | 7.81 | 5.48 Million |
| 03 Jun, 2024 | 8.5 | 8.68 | 7.86 | 8.02 | 6.52 Million |
| 31 May, 2024 | 8.72 | 8.84 | 8.35 | 8.53 | 5.72 Million |
| 30 May, 2024 | 9.0 | 10.04 | 8.49 | 8.59 | 14.67 Million |
| 29 May, 2024 | 8.6 | 8.79 | 8.2 | 8.48 | 6.94 Million |
8416
4100
SMTEF
0882
6603
5036