USD 1.33
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 10.0 | 10.14 | 8.79 | 9.05 | 10.97 Million |
09 May, 2024 | 9.01 | 10.18 | 8.76 | 9.86 | 17.35 Million |
08 May, 2024 | 9.45 | 9.57 | 8.8 | 9.03 | 10.19 Million |
07 May, 2024 | 9.7 | 10.32 | 9.35 | 9.48 | 12.64 Million |
06 May, 2024 | 10.52 | 10.91 | 9.53 | 9.72 | 16.84 Million |
03 May, 2024 | 10.54 | 11.27 | 10.02 | 10.24 | 15.72 Million |
02 May, 2024 | 11.3 | 12.97 | 10.15 | 10.34 | 29.7 Million |
01 May, 2024 | 13.97 | 14.1 | 10.21 | 11.44 | 55.26 Million |
30 Apr, 2024 | 8.2 | 14.92 | 8.13 | 14.88 | 83.57 Million |
29 Apr, 2024 | 9.0 | 9.6 | 8.1 | 8.32 | 10.13 Million |
8416
4100
SMTEF
0882
6603
5036