Canopy Growth Corporation (CGC)

USD 1.33

(-5.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10.0 10.14 8.79 9.05 10.97 Million
09 May, 2024 9.01 10.18 8.76 9.86 17.35 Million
08 May, 2024 9.45 9.57 8.8 9.03 10.19 Million
07 May, 2024 9.7 10.32 9.35 9.48 12.64 Million
06 May, 2024 10.52 10.91 9.53 9.72 16.84 Million
03 May, 2024 10.54 11.27 10.02 10.24 15.72 Million
02 May, 2024 11.3 12.97 10.15 10.34 29.7 Million
01 May, 2024 13.97 14.1 10.21 11.44 55.26 Million
30 Apr, 2024 8.2 14.92 8.13 14.88 83.57 Million
29 Apr, 2024 9.0 9.6 8.1 8.32 10.13 Million