USD 1.33
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 8.1 | 8.53 | 7.58 | 7.8 | 7.49 Million |
11 Apr, 2024 | 9.05 | 9.27 | 7.83 | 8.15 | 11.68 Million |
10 Apr, 2024 | 8.65 | 9.89 | 8.52 | 9.12 | 11.84 Million |
09 Apr, 2024 | 9.49 | 9.93 | 9.04 | 9.16 | 11.31 Million |
08 Apr, 2024 | 9.95 | 10.85 | 9.67 | 10.13 | 18.29 Million |
05 Apr, 2024 | 9.7 | 10.38 | 8.93 | 10.18 | 21.7 Million |
04 Apr, 2024 | 10.3 | 11.57 | 9.39 | 9.78 | 43 Million |
03 Apr, 2024 | 8.13 | 10.91 | 8.13 | 10.89 | 43.94 Million |
02 Apr, 2024 | 7.59 | 8.97 | 7.53 | 8.35 | 32.86 Million |
01 Apr, 2024 | 8.22 | 8.42 | 7.25 | 7.53 | 21.67 Million |
8416
4100
SMTEF
0882
6603
5036