USD 1.33
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 8.8 | 10.24 | 8.71 | 8.91 | 16.43 Million |
25 Apr, 2024 | 8.81 | 9.1 | 8.64 | 8.7 | 4.23 Million |
24 Apr, 2024 | 8.73 | 9.32 | 8.63 | 8.97 | 7.45 Million |
23 Apr, 2024 | 7.74 | 9.15 | 7.67 | 9.03 | 12.02 Million |
22 Apr, 2024 | 8.22 | 8.36 | 7.63 | 7.85 | 6.69 Million |
19 Apr, 2024 | 7.45 | 8.33 | 7.45 | 7.93 | 12.55 Million |
18 Apr, 2024 | 6.55 | 8.2 | 6.41 | 7.83 | 16.81 Million |
17 Apr, 2024 | 6.76 | 6.92 | 6.09 | 6.49 | 6.74 Million |
16 Apr, 2024 | 6.67 | 7.14 | 6.57 | 6.7 | 5.94 Million |
15 Apr, 2024 | 7.53 | 7.89 | 6.81 | 6.98 | 8.06 Million |
8416
4100
SMTEF
0882
6603
5036