USD 1.33
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 9.27 | 10.13 | 8.13 | 8.63 | 48.77 Million |
27 Mar, 2024 | 7.64 | 9.63 | 7.23 | 9.55 | 53.24 Million |
26 Mar, 2024 | 5.88 | 8.24 | 5.7 | 7.23 | 54.62 Million |
25 Mar, 2024 | 7.96 | 7.97 | 5.9 | 6.2 | 43.93 Million |
22 Mar, 2024 | 4.7 | 7.99 | 4.66 | 7.69 | 67 Million |
21 Mar, 2024 | 4.7 | 4.94 | 4.31 | 4.56 | 10.24 Million |
20 Mar, 2024 | 4.31 | 4.57 | 3.95 | 4.54 | 17.81 Million |
19 Mar, 2024 | 3.55 | 3.96 | 3.35 | 3.83 | 10.33 Million |
18 Mar, 2024 | 3.27 | 4.13 | 3.14 | 3.71 | 19.8 Million |
15 Mar, 2024 | 2.81 | 3.14 | 2.77 | 3.08 | 4.43 Million |
8416
4100
SMTEF
0882
6603
5036