Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.32 | 3.32 | 3.15 | 3.21 | 3.2 Million |
| 29 Feb, 2024 | 3.36 | 3.43 | 3.24 | 3.29 | 2.32 Million |
| 28 Feb, 2024 | 3.53 | 3.53 | 3.36 | 3.36 | 2.74 Million |
| 27 Feb, 2024 | 3.51 | 3.58 | 3.45 | 3.53 | 2.41 Million |
| 26 Feb, 2024 | 3.33 | 3.54 | 3.29 | 3.47 | 2.83 Million |
| 23 Feb, 2024 | 3.38 | 3.41 | 3.21 | 3.36 | 2.44 Million |
| 22 Feb, 2024 | 3.49 | 3.49 | 3.33 | 3.37 | 1.7 Million |
| 21 Feb, 2024 | 3.51 | 3.52 | 3.31 | 3.44 | 3.15 Million |
| 20 Feb, 2024 | 3.77 | 3.8 | 3.5 | 3.54 | 3.27 Million |
| 16 Feb, 2024 | 3.62 | 3.82 | 3.52 | 3.82 | 3.53 Million |
8416
4100
SMTEF
0882
6603
5036