Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.53 | 3.62 | 3.3 | 3.52 | 3.98 Million |
| 13 Feb, 2024 | 3.75 | 3.76 | 3.41 | 3.49 | 4.06 Million |
| 12 Feb, 2024 | 4.0 | 4.04 | 3.73 | 3.8 | 4.86 Million |
| 09 Feb, 2024 | 4.17 | 4.38 | 3.93 | 4.02 | 4.67 Million |
| 08 Feb, 2024 | 4.33 | 4.34 | 4.01 | 4.11 | 4.48 Million |
| 07 Feb, 2024 | 4.59 | 4.59 | 4.31 | 4.32 | 3.69 Million |
| 06 Feb, 2024 | 4.46 | 4.71 | 4.35 | 4.6 | 4.91 Million |
| 05 Feb, 2024 | 4.7 | 4.7 | 4.43 | 4.43 | 1.88 Million |
| 02 Feb, 2024 | 4.99 | 5.03 | 4.61 | 4.64 | 3.23 Million |
| 01 Feb, 2024 | 4.7 | 5.27 | 4.7 | 5.03 | 4.79 Million |
8416
4100
SMTEF
0882
6603
5036