Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 64.17 64.67 63.48 63.63 1.59 Million
08 Sep, 2025 64.0 64.25 63.18 64.15 2.94 Million
05 Sep, 2025 65.44 65.77 62.71 63.75 3.09 Million
04 Sep, 2025 63.77 65.01 63.59 64.93 1.65 Million
03 Sep, 2025 64.36 64.68 62.52 63.38 2.42 Million
02 Sep, 2025 63.06 64.54 62.39 64.43 2.95 Million
29 Aug, 2025 64.48 64.97 63.94 64.56 1.51 Million
28 Aug, 2025 64.94 65.36 64.39 64.42 1.38 Million
27 Aug, 2025 64.61 65.35 64.61 64.72 2.01 Million
26 Aug, 2025 63.67 64.98 63.33 64.87 4.85 Million