The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 49.56 50.45 48.93 49.06 1.2 Million
01 Nov, 2024 50.53 51.19 49.89 49.92 1.28 Million
31 Oct, 2024 50.96 51.06 49.74 50.03 2.63 Million
30 Oct, 2024 51.05 51.87 50.93 51.09 1.02 Million
29 Oct, 2024 50.27 51.28 50.26 51.12 2.33 Million
28 Oct, 2024 50.35 50.96 50.35 50.92 1.04 Million
25 Oct, 2024 50.39 50.79 49.62 50.22 1.23 Million
24 Oct, 2024 49.97 50.4 49.55 50.11 853.96 Thousand
23 Oct, 2024 49.62 50.55 48.99 49.25 1.56 Million
22 Oct, 2024 50.97 51.1 49.73 49.75 1.9 Million