Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 67.85 69.18 66.63 67.2 3.13 Million
22 Sep, 2025 67.39 68.11 67.0 67.79 1.61 Million
19 Sep, 2025 69.34 69.85 68.11 68.17 10.85 Million
18 Sep, 2025 68.45 69.78 68.09 69.35 2.07 Million
17 Sep, 2025 66.88 69.59 66.31 67.57 4.93 Million
16 Sep, 2025 66.8 67.29 66.14 66.98 3.01 Million
15 Sep, 2025 66.68 67.62 66.46 66.8 1.47 Million
12 Sep, 2025 67.43 67.7 66.41 66.6 1.4 Million
11 Sep, 2025 65.77 68.2 65.51 67.4 2.27 Million
10 Sep, 2025 63.77 65.86 63.61 65.61 2.86 Million