The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 43.58 44.41 42.63 44.27 1.82 Million
31 Mar, 2025 42.38 43.9 41.39 43.59 2 Million
28 Mar, 2025 44.84 44.91 42.5 43.15 1.71 Million
27 Mar, 2025 45.57 45.99 44.94 45.09 2.93 Million
26 Mar, 2025 46.36 46.86 45.65 46.12 2.72 Million
25 Mar, 2025 46.57 46.84 45.69 46.53 1.85 Million
24 Mar, 2025 45.05 46.62 44.51 46.24 2.72 Million
21 Mar, 2025 43.33 44.42 42.97 44.13 3.64 Million
20 Mar, 2025 42.79 43.97 42.63 43.81 2.78 Million
19 Mar, 2025 42.2 44.0 41.79 43.46 5.34 Million