USD 40.76
(4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 43.58 | 44.41 | 42.63 | 44.27 | 1.82 Million |
31 Mar, 2025 | 42.38 | 43.9 | 41.39 | 43.59 | 2 Million |
28 Mar, 2025 | 44.84 | 44.91 | 42.5 | 43.15 | 1.71 Million |
27 Mar, 2025 | 45.57 | 45.99 | 44.94 | 45.09 | 2.93 Million |
26 Mar, 2025 | 46.36 | 46.86 | 45.65 | 46.12 | 2.72 Million |
25 Mar, 2025 | 46.57 | 46.84 | 45.69 | 46.53 | 1.85 Million |
24 Mar, 2025 | 45.05 | 46.62 | 44.51 | 46.24 | 2.72 Million |
21 Mar, 2025 | 43.33 | 44.42 | 42.97 | 44.13 | 3.64 Million |
20 Mar, 2025 | 42.79 | 43.97 | 42.63 | 43.81 | 2.78 Million |
19 Mar, 2025 | 42.2 | 44.0 | 41.79 | 43.46 | 5.34 Million |
BUR
HFR
KTTAW
KEY-PI
9956
INKT