Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 58.16 58.74 57.95 58.09 2.64 Million
20 Oct, 2025 57.67 58.61 57.37 58.29 1.36 Million
17 Oct, 2025 57.0 57.47 56.46 57.14 1.64 Million
16 Oct, 2025 59.83 59.83 56.35 56.99 2.06 Million
15 Oct, 2025 60.15 60.7 58.27 59.4 1.19 Million
14 Oct, 2025 57.16 60.33 57.02 59.6 3.48 Million
13 Oct, 2025 57.66 58.66 57.11 58.4 2.28 Million
10 Oct, 2025 59.1 59.45 56.0 56.13 3.19 Million
09 Oct, 2025 60.61 60.74 58.61 59.1 2.88 Million
08 Oct, 2025 61.78 61.99 60.51 60.55 2.87 Million