Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 50.77 52.3 50.72 51.67 2.15 Million
17 Nov, 2025 53.08 53.25 51.09 51.38 2.12 Million
14 Nov, 2025 52.45 54.32 51.56 53.33 4.22 Million
13 Nov, 2025 54.76 55.15 53.14 53.41 2.63 Million
12 Nov, 2025 54.65 55.28 54.29 55.07 3.92 Million
11 Nov, 2025 52.42 54.2 52.2 53.9 2.63 Million
10 Nov, 2025 52.67 53.44 51.92 52.5 3.11 Million
07 Nov, 2025 51.76 53.19 50.39 52.43 3.06 Million
06 Nov, 2025 52.22 53.04 51.84 52.49 2.9 Million
05 Nov, 2025 51.38 52.52 50.51 52.05 3.64 Million