The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 45.12 45.24 44.72 44.73 106.42 Thousand
02 Jun, 2025 45.15 45.17 44.1 44.14 79.22 Thousand
30 May, 2025 45.54 45.54 44.2 45.2 2.52 Million
29 May, 2025 46.25 46.44 45.22 45.88 2.58 Million
28 May, 2025 46.07 46.3 45.54 45.75 1.59 Million
27 May, 2025 45.14 46.37 44.47 46.14 3.05 Million
23 May, 2025 43.28 44.39 43.19 44.27 1.76 Million
22 May, 2025 43.72 44.55 43.55 44.43 2.3 Million
21 May, 2025 46.01 46.27 43.79 43.85 2.71 Million
20 May, 2025 47.54 47.95 46.66 46.71 3.51 Million