The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55.0 55.65 54.61 55.24 1.7 Million
16 Jan, 2025 54.0 54.77 53.88 54.27 2.42 Million
15 Jan, 2025 53.71 54.47 53.5 53.9 1.8 Million
14 Jan, 2025 51.0 52.21 50.82 51.82 1.82 Million
13 Jan, 2025 49.6 50.68 49.25 50.54 2.03 Million
10 Jan, 2025 51.46 51.84 49.77 50.32 2.23 Million
08 Jan, 2025 51.23 52.64 51.15 52.31 1.6 Million
07 Jan, 2025 53.08 53.33 50.81 51.55 1.99 Million
06 Jan, 2025 52.58 53.51 52.14 52.7 2.53 Million
03 Jan, 2025 51.57 52.08 50.76 51.83 1.94 Million