Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 54.27 55.83 54.18 55.79 1.44 Million
02 Dec, 2025 54.44 54.65 53.83 54.04 1.81 Million
01 Dec, 2025 53.87 54.78 53.25 54.06 2.2 Million
28 Nov, 2025 53.5 54.65 53.33 54.53 1.22 Million
26 Nov, 2025 52.83 54.01 52.6 53.5 1.84 Million
25 Nov, 2025 52.14 52.91 51.32 52.64 2.1 Million
24 Nov, 2025 52.0 52.37 51.43 51.95 3.35 Million
21 Nov, 2025 51.16 52.43 50.42 51.72 1.99 Million
20 Nov, 2025 52.8 53.74 50.71 50.78 6.84 Million
19 Nov, 2025 51.89 52.01 51.02 51.97 2.41 Million