Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 21.72 21.83 21.15 21.35 266.72 Thousand
10 May, 2012 21.5 21.75 21.5 21.72 463.88 Thousand
09 May, 2012 22.0 22.06 21.02 21.75 4.3 Million
08 May, 2012 22.01 22.05 22.0 22.0 6.86 Million
07 May, 2012 22.07 22.09 22.0 22.01 2.76 Million
04 May, 2012 22.05 22.09 22.0 22.05 6.27 Million
03 May, 2012 22.0 22.45 21.85 22.05 13.29 Million