The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 38.35 38.71 35.74 36.63 4.33 Million
09 Apr, 2025 34.24 41.65 33.59 39.56 10.6 Million
08 Apr, 2025 38.98 39.21 34.74 35.42 8.87 Million
07 Apr, 2025 33.67 38.72 33.5 36.92 7.11 Million
04 Apr, 2025 36.54 36.98 33.02 35.89 7.13 Million
03 Apr, 2025 42.18 42.8 38.62 38.71 5.83 Million
02 Apr, 2025 43.33 46.4 43.2 46.31 2.48 Million
01 Apr, 2025 43.58 44.41 42.63 44.27 1.82 Million
31 Mar, 2025 42.38 43.9 41.39 43.59 2 Million
28 Mar, 2025 44.84 44.91 42.5 43.15 1.71 Million