The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 35.55 36.27 35.55 35.84 3.03 Million
16 Apr, 2025 36.25 36.87 34.62 35.25 3.53 Million
15 Apr, 2025 36.7 37.62 36.52 36.97 4.92 Million
14 Apr, 2025 37.21 37.35 36.25 36.59 5.58 Million
11 Apr, 2025 36.14 36.74 34.74 36.23 4.74 Million
10 Apr, 2025 38.35 38.71 35.74 36.63 4.33 Million
09 Apr, 2025 34.24 41.65 33.59 39.56 10.6 Million
08 Apr, 2025 38.98 39.21 34.74 35.42 8.87 Million
07 Apr, 2025 33.67 38.72 33.5 36.92 7.11 Million
04 Apr, 2025 36.54 36.98 33.02 35.89 7.13 Million