USD 40.76
(4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 36.25 | 36.87 | 34.62 | 35.25 | 3.53 Million |
15 Apr, 2025 | 36.7 | 37.62 | 36.52 | 36.97 | 4.92 Million |
14 Apr, 2025 | 37.21 | 37.35 | 36.25 | 36.59 | 5.58 Million |
11 Apr, 2025 | 36.14 | 36.74 | 34.74 | 36.23 | 4.74 Million |
10 Apr, 2025 | 38.35 | 38.71 | 35.74 | 36.63 | 4.33 Million |
09 Apr, 2025 | 34.24 | 41.65 | 33.59 | 39.56 | 10.6 Million |
08 Apr, 2025 | 38.98 | 39.21 | 34.74 | 35.42 | 8.87 Million |
07 Apr, 2025 | 33.67 | 38.72 | 33.5 | 36.92 | 7.11 Million |
04 Apr, 2025 | 36.54 | 36.98 | 33.02 | 35.89 | 7.13 Million |
03 Apr, 2025 | 42.18 | 42.8 | 38.62 | 38.71 | 5.83 Million |
BUR
HFR
KTTAW
KEY-PI
9956
INKT