Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 64.35 64.85 63.64 63.67 2.84 Million
22 Aug, 2025 62.61 65.36 62.52 64.71 2.13 Million
21 Aug, 2025 60.84 62.42 60.84 62.3 3.19 Million
20 Aug, 2025 62.17 62.68 60.46 61.34 3.59 Million
19 Aug, 2025 63.35 63.88 62.34 62.58 2.99 Million
18 Aug, 2025 63.38 63.95 62.88 63.45 2.06 Million
15 Aug, 2025 64.86 65.55 63.55 63.86 1.83 Million
14 Aug, 2025 65.04 65.28 64.41 64.91 2.03 Million
13 Aug, 2025 65.2 65.97 64.47 65.43 3.24 Million
12 Aug, 2025 63.0 65.03 62.72 64.76 2.64 Million