USD 48.97
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 43.92 | 44.06 | 43.06 | 43.12 | 1.5 Million |
20 Sep, 2024 | 44.29 | 44.37 | 43.42 | 43.68 | 4.36 Million |
19 Sep, 2024 | 43.46 | 44.96 | 42.92 | 44.51 | 3.1 Million |
18 Sep, 2024 | 42.19 | 43.33 | 41.39 | 42.32 | 1.83 Million |
17 Sep, 2024 | 41.39 | 42.61 | 41.34 | 41.99 | 5.72 Million |
16 Sep, 2024 | 40.25 | 41.1 | 40.03 | 41.08 | 2.19 Million |
13 Sep, 2024 | 39.15 | 40.06 | 39.15 | 40.05 | 2.64 Million |
12 Sep, 2024 | 37.87 | 38.77 | 37.66 | 38.77 | 2.37 Million |
11 Sep, 2024 | 37.6 | 37.93 | 36.65 | 37.75 | 1.98 Million |
10 Sep, 2024 | 37.6 | 38.07 | 36.95 | 37.81 | 2.19 Million |
BUR
HFR
KTTAW
KEY-PI
9956
INKT