Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 58.35 59.08 57.91 58.97 1.92 Million
11 Jul, 2025 58.07 58.54 57.29 58.35 2.29 Million
10 Jul, 2025 57.54 58.84 56.87 58.5 3.3 Million
09 Jul, 2025 56.32 57.0 55.84 56.87 2.13 Million
08 Jul, 2025 55.14 56.11 54.87 55.8 3.68 Million
07 Jul, 2025 55.17 55.92 54.63 54.99 1.85 Million
03 Jul, 2025 54.9 55.99 54.43 55.7 1.75 Million
02 Jul, 2025 52.77 54.66 52.48 54.45 3.12 Million
01 Jul, 2025 51.06 53.17 51.05 52.82 2.49 Million
30 Jun, 2025 51.38 51.86 51.08 51.4 2.18 Million