The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 39.89 41.13 39.63 40.25 3.73 Million
22 Aug, 2024 40.22 40.39 39.58 39.65 2.8 Million
21 Aug, 2024 40.46 40.65 39.82 40.16 2.08 Million
20 Aug, 2024 41.46 41.59 40.2 40.45 1.73 Million
19 Aug, 2024 41.3 41.71 40.93 41.5 1.71 Million
16 Aug, 2024 41.68 41.68 40.81 41.11 1.65 Million
15 Aug, 2024 41.6 42.56 41.42 42.03 2.97 Million
14 Aug, 2024 40.63 41.03 40.31 40.79 2.84 Million
13 Aug, 2024 39.66 40.64 39.19 40.35 1.91 Million
12 Aug, 2024 39.87 40.27 39.2 39.42 2.05 Million