The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 51.85 52.58 48.73 48.97 2.46 Million
17 Dec, 2024 52.23 52.86 51.21 51.78 2.68 Million
16 Dec, 2024 53.17 53.54 52.65 52.76 1.88 Million
13 Dec, 2024 53.52 54.05 52.38 52.64 1.26 Million
12 Dec, 2024 54.74 54.81 52.83 53.07 1.7 Million
11 Dec, 2024 53.03 54.92 52.98 54.81 2.85 Million
10 Dec, 2024 52.78 52.88 51.81 52.39 2.37 Million
09 Dec, 2024 53.27 54.56 52.66 52.74 2.26 Million
06 Dec, 2024 52.88 53.24 52.41 52.85 1.6 Million
05 Dec, 2024 52.94 53.39 52.32 52.76 1.72 Million