The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 39.49 40.08 39.47 39.89 1.28 Million
26 Jun, 2024 39.5 39.95 39.12 39.6 2.2 Million
25 Jun, 2024 40.34 40.43 39.77 39.82 1.67 Million
24 Jun, 2024 40.1 40.71 39.93 40.47 1.64 Million
21 Jun, 2024 41.13 41.13 39.31 40.1 4.7 Million
20 Jun, 2024 39.55 41.02 39.47 41.0 3.98 Million
18 Jun, 2024 39.36 39.89 39.36 39.56 3.86 Million
17 Jun, 2024 39.01 39.31 38.44 39.27 2.14 Million
14 Jun, 2024 39.31 39.57 38.9 39.05 2.78 Million
13 Jun, 2024 40.14 40.29 39.44 39.66 1.72 Million