The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 41.2 41.54 40.06 40.37 3.31 Million
11 Jun, 2024 40.48 40.67 39.43 39.92 2.27 Million
10 Jun, 2024 40.35 40.95 40.09 40.7 3.08 Million
07 Jun, 2024 40.78 41.08 40.54 40.68 2.84 Million
06 Jun, 2024 42.69 42.89 41.3 41.33 1.84 Million
05 Jun, 2024 42.5 42.91 41.83 42.86 1.35 Million
04 Jun, 2024 42.97 43.3 42.01 42.18 2 Million
03 Jun, 2024 43.5 43.55 42.47 43.41 2.01 Million
31 May, 2024 42.8 43.45 42.28 42.96 3.44 Million
30 May, 2024 41.95 42.7 41.94 42.61 1.45 Million