The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 52.35 52.48 51.26 52.33 3.32 Million
07 Nov, 2024 54.0 54.0 50.24 52.35 5.1 Million
06 Nov, 2024 54.0 54.52 52.51 54.23 6.01 Million
05 Nov, 2024 49.3 49.89 49.09 49.46 1.81 Million
04 Nov, 2024 49.56 50.45 48.93 49.06 1.2 Million
01 Nov, 2024 50.53 51.19 49.89 49.92 1.28 Million
31 Oct, 2024 50.96 51.06 49.74 50.03 2.63 Million
30 Oct, 2024 51.05 51.87 50.93 51.09 1.02 Million
29 Oct, 2024 50.27 51.28 50.26 51.12 2.33 Million
28 Oct, 2024 50.35 50.96 50.35 50.92 1.04 Million