The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 41.78 42.44 41.78 42.3 1.93 Million
13 May, 2024 42.66 42.79 41.65 41.72 891.3 Thousand
10 May, 2024 42.68 42.91 42.34 42.5 1.23 Million
09 May, 2024 41.45 42.43 41.45 42.37 1.19 Million
08 May, 2024 41.59 41.82 41.37 41.48 1.44 Million
07 May, 2024 42.02 42.58 41.94 41.98 2.65 Million
06 May, 2024 41.55 42.27 41.31 41.99 1.78 Million
03 May, 2024 41.1 42.18 40.71 41.06 2.76 Million
02 May, 2024 41.07 41.09 39.89 40.58 3.09 Million
01 May, 2024 41.11 42.89 40.41 40.97 6.03 Million