The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.15 40.06 39.15 40.05 2.64 Million
12 Sep, 2024 37.87 38.77 37.66 38.77 2.37 Million
11 Sep, 2024 37.6 37.93 36.65 37.75 1.98 Million
10 Sep, 2024 37.6 38.07 36.95 37.81 2.19 Million
09 Sep, 2024 37.37 37.8 37.21 37.54 2.64 Million
06 Sep, 2024 38.12 38.62 37.02 37.23 2.2 Million
05 Sep, 2024 38.38 38.67 37.93 38.07 885.02 Thousand
04 Sep, 2024 38.31 38.63 37.8 38.12 1.05 Million
03 Sep, 2024 39.57 39.89 38.38 38.49 1.89 Million
30 Aug, 2024 40.44 40.44 39.47 40.13 1.85 Million