The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 44.38 45.58 44.12 45.2 1.78 Million
19 Apr, 2024 43.49 44.37 43.17 44.08 2.71 Million
18 Apr, 2024 44.75 44.84 43.52 43.68 2.77 Million
17 Apr, 2024 45.43 45.5 44.62 44.63 1.29 Million
16 Apr, 2024 45.0 45.43 44.39 45.06 1.95 Million
15 Apr, 2024 46.49 46.93 45.06 45.27 1.48 Million
12 Apr, 2024 46.91 47.33 45.57 45.79 2.86 Million
11 Apr, 2024 47.11 47.5 46.77 47.23 1.12 Million
10 Apr, 2024 46.56 47.37 46.35 46.94 2.09 Million
09 Apr, 2024 47.78 47.89 46.91 47.85 1.12 Million