The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 43.12 44.13 43.05 43.59 1.54 Million
26 Sep, 2024 43.0 43.37 42.67 42.79 970.22 Thousand
25 Sep, 2024 43.33 43.33 42.15 42.41 882.23 Thousand
24 Sep, 2024 43.27 43.72 43.16 43.34 1.8 Million
23 Sep, 2024 43.92 44.06 43.06 43.12 1.5 Million
20 Sep, 2024 44.29 44.37 43.42 43.68 4.36 Million
19 Sep, 2024 43.46 44.96 42.92 44.51 3.1 Million
18 Sep, 2024 42.19 43.33 41.39 42.32 1.83 Million
17 Sep, 2024 41.39 42.61 41.34 41.99 5.72 Million
16 Sep, 2024 40.25 41.1 40.03 41.08 2.19 Million