The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 50.39 50.79 49.62 50.22 1.23 Million
24 Oct, 2024 49.97 50.4 49.55 50.11 853.96 Thousand
23 Oct, 2024 49.62 50.55 48.99 49.25 1.56 Million
22 Oct, 2024 50.97 51.1 49.73 49.75 1.9 Million
21 Oct, 2024 52.11 52.4 51.26 51.33 2.25 Million
18 Oct, 2024 51.42 52.73 51.0 52.28 4.24 Million
17 Oct, 2024 49.61 51.4 49.54 51.34 8.81 Million
16 Oct, 2024 49.2 49.75 49.06 49.42 2.05 Million
15 Oct, 2024 48.73 49.01 48.12 48.6 2.57 Million
14 Oct, 2024 48.5 48.68 47.69 48.62 1.87 Million