The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 40.35 40.85 39.9 40.08 1.77 Million
28 Aug, 2024 40.12 40.39 39.96 40.13 2.58 Million
27 Aug, 2024 39.84 40.38 39.45 40.29 2.12 Million
26 Aug, 2024 40.51 40.51 39.68 39.81 1.87 Million
23 Aug, 2024 39.89 41.13 39.63 40.25 3.73 Million
22 Aug, 2024 40.22 40.39 39.58 39.65 2.8 Million
21 Aug, 2024 40.46 40.65 39.82 40.16 2.08 Million
20 Aug, 2024 41.46 41.59 40.2 40.45 1.73 Million
19 Aug, 2024 41.3 41.71 40.93 41.5 1.71 Million
16 Aug, 2024 41.68 41.68 40.81 41.11 1.65 Million