Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 52.1 53.47 51.92 53.45 3.03 Million
14 Feb, 2025 51.35 52.05 51.09 51.77 3.98 Million
13 Feb, 2025 50.4 51.53 50.28 51.03 4.02 Million
12 Feb, 2025 48.57 50.03 47.78 49.95 3.44 Million
11 Feb, 2025 51.71 51.71 47.99 49.58 5.61 Million
10 Feb, 2025 52.8 52.9 51.4 51.48 3.37 Million
07 Feb, 2025 52.84 53.0 52.11 52.49 2.43 Million
06 Feb, 2025 53.16 53.56 52.05 52.58 2.71 Million
05 Feb, 2025 52.25 52.78 51.42 52.58 2.36 Million
04 Feb, 2025 54.23 54.23 51.62 52.18 2.07 Million