The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 47.06 47.26 46.41 46.42 1.49 Million
21 Mar, 2024 46.82 47.48 46.7 47.39 2.34 Million
20 Mar, 2024 45.22 46.59 45.2 46.38 1.61 Million
19 Mar, 2024 44.7 45.29 44.5 45.2 2.15 Million
18 Mar, 2024 44.69 45.18 44.25 45.01 2.84 Million
15 Mar, 2024 44.7 45.51 44.48 44.58 4.31 Million
14 Mar, 2024 46.25 46.59 44.72 45.15 2.7 Million
13 Mar, 2024 46.91 47.47 46.29 46.37 2.83 Million
12 Mar, 2024 46.9 47.22 46.49 47.02 1.45 Million
11 Mar, 2024 47.14 47.32 46.66 46.83 1.98 Million