The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 41.6 42.56 41.42 42.03 2.97 Million
14 Aug, 2024 40.63 41.03 40.31 40.79 2.84 Million
13 Aug, 2024 39.66 40.64 39.19 40.35 1.91 Million
12 Aug, 2024 39.87 40.27 39.2 39.42 2.05 Million
09 Aug, 2024 39.12 39.69 39.03 39.56 2.07 Million
08 Aug, 2024 38.85 39.57 38.18 39.23 2.93 Million
07 Aug, 2024 39.97 40.35 38.14 38.22 5.14 Million
06 Aug, 2024 40.67 41.4 39.31 39.34 4.11 Million
05 Aug, 2024 39.75 41.9 38.88 40.91 5.2 Million
02 Aug, 2024 46.08 46.24 43.85 44.23 4.52 Million