Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 50.46 51.15 50.15 50.73 1.9 Million
31 Dec, 2024 50.63 51.14 50.29 50.49 765.57 Thousand
30 Dec, 2024 50.07 50.91 49.35 50.52 972.77 Thousand
27 Dec, 2024 51.44 51.64 50.41 50.87 961.37 Thousand
26 Dec, 2024 51.04 52.08 50.91 51.98 1.28 Million
24 Dec, 2024 50.49 51.24 50.27 51.18 641.39 Thousand
23 Dec, 2024 49.87 50.49 49.63 50.15 1.04 Million
20 Dec, 2024 48.65 50.86 48.62 50.22 3.99 Million
19 Dec, 2024 49.97 50.33 48.87 49.03 2.77 Million
18 Dec, 2024 51.85 52.58 48.73 48.97 2.46 Million