Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.3 | 9.3 | 9.13 | 9.17 | 493.75 Thousand |
| 09 Sep, 2022 | 9.15 | 9.25 | 9.12 | 9.19 | 437.41 Thousand |
| 08 Sep, 2022 | 8.9 | 9.13 | 8.78 | 9.08 | 615.53 Thousand |
| 07 Sep, 2022 | 8.82 | 9.0 | 8.8 | 8.99 | 576.78 Thousand |
| 06 Sep, 2022 | 8.99 | 8.99 | 8.72 | 8.85 | 706.08 Thousand |
| 02 Sep, 2022 | 9.03 | 9.16 | 8.93 | 8.99 | 398.05 Thousand |
| 01 Sep, 2022 | 9.05 | 9.21 | 8.91 | 8.95 | 495.17 Thousand |
| 31 Aug, 2022 | 9.16 | 9.2 | 9.05 | 9.06 | 342.09 Thousand |
| 30 Aug, 2022 | 9.29 | 9.29 | 9.15 | 9.18 | 417.05 Thousand |
| 29 Aug, 2022 | 9.36 | 9.39 | 9.23 | 9.24 | 322.76 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI