Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 9.88 | 9.98 | 9.84 | 9.96 | 528.65 Thousand |
| 11 Aug, 2022 | 9.95 | 10.01 | 9.84 | 9.86 | 394.14 Thousand |
| 10 Aug, 2022 | 9.88 | 9.92 | 9.81 | 9.91 | 528.66 Thousand |
| 09 Aug, 2022 | 9.7 | 9.81 | 9.67 | 9.8 | 528.67 Thousand |
| 08 Aug, 2022 | 9.7 | 9.78 | 9.65 | 9.72 | 463.51 Thousand |
| 05 Aug, 2022 | 9.72 | 9.8 | 9.65 | 9.7 | 517.89 Thousand |
| 04 Aug, 2022 | 9.53 | 9.75 | 9.52 | 9.74 | 892.67 Thousand |
| 03 Aug, 2022 | 9.62 | 9.67 | 9.53 | 9.63 | 471.15 Thousand |
| 02 Aug, 2022 | 9.8 | 9.84 | 9.64 | 9.64 | 388.38 Thousand |
| 01 Aug, 2022 | 9.54 | 9.82 | 9.54 | 9.79 | 592.89 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI