Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 9.13 | 9.15 | 8.96 | 9.06 | 691.67 Thousand |
| 14 Jul, 2022 | 8.82 | 8.96 | 8.77 | 8.9 | 767.57 Thousand |
| 13 Jul, 2022 | 9.07 | 9.1 | 8.95 | 8.96 | 574.26 Thousand |
| 12 Jul, 2022 | 9.03 | 9.22 | 8.92 | 9.03 | 1.43 Million |
| 11 Jul, 2022 | 9.19 | 9.19 | 9.06 | 9.09 | 444.03 Thousand |
| 08 Jul, 2022 | 9.14 | 9.22 | 9.09 | 9.18 | 880.04 Thousand |
| 07 Jul, 2022 | 9.27 | 9.33 | 9.07 | 9.08 | 623.72 Thousand |
| 06 Jul, 2022 | 9.28 | 9.3 | 9.13 | 9.23 | 798.35 Thousand |
| 05 Jul, 2022 | 9.22 | 9.36 | 9.06 | 9.3 | 1 Million |
| 01 Jul, 2022 | 9.17 | 9.36 | 9.13 | 9.33 | 654.35 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI