Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.24 | 8.37 | 8.24 | 8.26 | 413.28 Thousand |
| 07 Oct, 2022 | 8.42 | 8.43 | 8.22 | 8.25 | 438.52 Thousand |
| 06 Oct, 2022 | 8.56 | 8.56 | 8.4 | 8.43 | 375.98 Thousand |
| 05 Oct, 2022 | 8.71 | 8.72 | 8.54 | 8.58 | 431.59 Thousand |
| 04 Oct, 2022 | 8.67 | 8.86 | 8.66 | 8.83 | 685.3 Thousand |
| 03 Oct, 2022 | 8.43 | 8.72 | 8.38 | 8.61 | 907.68 Thousand |
| 30 Sep, 2022 | 8.46 | 8.55 | 8.28 | 8.3 | 598.45 Thousand |
| 29 Sep, 2022 | 8.51 | 8.53 | 8.34 | 8.46 | 635.43 Thousand |
| 28 Sep, 2022 | 8.46 | 8.6 | 8.42 | 8.52 | 536.25 Thousand |
| 27 Sep, 2022 | 8.85 | 8.85 | 8.42 | 8.48 | 542.72 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI