Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 8.82 | 8.96 | 8.79 | 8.85 | 485.86 Thousand |
| 23 Sep, 2022 | 8.89 | 8.95 | 8.78 | 8.88 | 542.08 Thousand |
| 22 Sep, 2022 | 9.05 | 9.1 | 8.96 | 8.98 | 461.51 Thousand |
| 21 Sep, 2022 | 9.17 | 9.21 | 9.03 | 9.06 | 448.98 Thousand |
| 20 Sep, 2022 | 9.03 | 9.18 | 9.0 | 9.13 | 428.01 Thousand |
| 19 Sep, 2022 | 8.95 | 9.11 | 8.93 | 9.07 | 409.02 Thousand |
| 16 Sep, 2022 | 8.94 | 9.03 | 8.85 | 9.01 | 1.13 Million |
| 15 Sep, 2022 | 8.94 | 9.05 | 8.92 | 8.96 | 351.66 Thousand |
| 14 Sep, 2022 | 8.96 | 8.97 | 8.88 | 8.95 | 461.67 Thousand |
| 13 Sep, 2022 | 9.07 | 9.11 | 8.87 | 8.95 | 558.22 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI