Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.0 | 8.21 | 7.99 | 8.15 | 711.21 Thousand |
| 04 Nov, 2022 | 7.83 | 8.01 | 7.83 | 7.99 | 583.57 Thousand |
| 03 Nov, 2022 | 7.73 | 7.83 | 7.62 | 7.8 | 520.72 Thousand |
| 02 Nov, 2022 | 8.01 | 8.1 | 7.88 | 7.91 | 754.3 Thousand |
| 01 Nov, 2022 | 8.24 | 8.24 | 8.04 | 8.04 | 995.22 Thousand |
| 31 Oct, 2022 | 8.02 | 8.3 | 7.98 | 8.18 | 1.15 Million |
| 28 Oct, 2022 | 7.59 | 8.04 | 7.51 | 8.0 | 1.75 Million |
| 27 Oct, 2022 | 7.6 | 7.63 | 7.19 | 7.36 | 1.18 Million |
| 26 Oct, 2022 | 8.63 | 8.63 | 7.59 | 7.6 | 1.2 Million |
| 25 Oct, 2022 | 8.28 | 8.49 | 8.27 | 8.49 | 846.52 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI