Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 8.13 | 8.22 | 8.12 | 8.19 | 673.96 Thousand |
| 18 Nov, 2022 | 8.12 | 8.21 | 8.01 | 8.16 | 790.44 Thousand |
| 17 Nov, 2022 | 7.86 | 8.01 | 7.86 | 7.99 | 635.36 Thousand |
| 16 Nov, 2022 | 8.28 | 8.32 | 8.17 | 8.21 | 655.61 Thousand |
| 15 Nov, 2022 | 8.28 | 8.39 | 8.26 | 8.3 | 595.3 Thousand |
| 14 Nov, 2022 | 8.27 | 8.28 | 8.16 | 8.19 | 758.27 Thousand |
| 11 Nov, 2022 | 8.36 | 8.44 | 8.23 | 8.24 | 427.38 Thousand |
| 10 Nov, 2022 | 8.23 | 8.39 | 8.2 | 8.32 | 578.45 Thousand |
| 09 Nov, 2022 | 8.11 | 8.22 | 8.02 | 8.12 | 576.5 Thousand |
| 08 Nov, 2022 | 8.18 | 8.26 | 8.11 | 8.15 | 479.17 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI