Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 8.12 | 8.25 | 8.07 | 8.23 | 862.9 Thousand |
| 19 Dec, 2022 | 7.93 | 8.12 | 7.84 | 8.1 | 1.2 Million |
| 16 Dec, 2022 | 7.83 | 7.99 | 7.74 | 7.94 | 1.95 Million |
| 15 Dec, 2022 | 7.97 | 8.02 | 7.89 | 7.92 | 673.14 Thousand |
| 14 Dec, 2022 | 8.28 | 8.33 | 8.02 | 8.02 | 711.31 Thousand |
| 13 Dec, 2022 | 8.23 | 8.47 | 8.23 | 8.29 | 1.33 Million |
| 12 Dec, 2022 | 8.23 | 8.3 | 8.13 | 8.22 | 603.98 Thousand |
| 09 Dec, 2022 | 8.25 | 8.37 | 8.21 | 8.22 | 472.6 Thousand |
| 08 Dec, 2022 | 8.27 | 8.32 | 8.22 | 8.27 | 562.14 Thousand |
| 07 Dec, 2022 | 8.24 | 8.32 | 8.22 | 8.25 | 628.91 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI