Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 6.01 6.02 5.61 5.68 1.22 Million
01 May, 2023 6.18 6.2 5.96 6.01 1.35 Million
28 Apr, 2023 6.39 6.45 6.17 6.2 922.62 Thousand
27 Apr, 2023 6.45 6.49 6.31 6.38 1.38 Million
26 Apr, 2023 6.32 6.63 6.32 6.45 811.58 Thousand
25 Apr, 2023 6.52 6.6 6.34 6.38 801.45 Thousand
24 Apr, 2023 6.6 6.75 6.54 6.57 865.87 Thousand
21 Apr, 2023 6.56 6.61 6.5 6.59 627.8 Thousand
20 Apr, 2023 6.62 6.72 6.5 6.57 733.95 Thousand
19 Apr, 2023 6.57 6.73 6.52 6.66 637.5 Thousand