Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.53 | 5.58 | 5.47 | 5.47 | 706.25 Thousand |
| 15 May, 2023 | 5.43 | 5.58 | 5.4 | 5.52 | 719.7 Thousand |
| 12 May, 2023 | 5.41 | 5.42 | 5.3 | 5.41 | 566.46 Thousand |
| 11 May, 2023 | 5.37 | 5.44 | 5.32 | 5.38 | 609.92 Thousand |
| 10 May, 2023 | 5.56 | 5.56 | 5.4 | 5.44 | 536.88 Thousand |
| 09 May, 2023 | 5.5 | 5.54 | 5.39 | 5.48 | 700.77 Thousand |
| 08 May, 2023 | 5.75 | 5.83 | 5.51 | 5.52 | 731.77 Thousand |
| 05 May, 2023 | 5.77 | 5.93 | 5.56 | 5.67 | 1.14 Million |
| 04 May, 2023 | 5.45 | 5.58 | 5.25 | 5.54 | 1.31 Million |
| 03 May, 2023 | 5.7 | 5.81 | 5.55 | 5.64 | 1.55 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI