Capitol Federal Financial Inc (CFFN)

USD 6.11

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 8.15 8.39 8.11 8.37 1.05 Million
30 Jan, 2023 8.1 8.21 8.07 8.14 763.05 Thousand
27 Jan, 2023 8.18 8.21 8.0 8.14 943.34 Thousand
26 Jan, 2023 8.1 8.22 7.85 8.18 1.81 Million
25 Jan, 2023 8.42 8.42 8.15 8.17 730.78 Thousand
24 Jan, 2023 8.57 8.57 8.37 8.43 594.69 Thousand
23 Jan, 2023 8.51 8.63 8.47 8.53 614.05 Thousand
20 Jan, 2023 8.54 8.57 8.37 8.51 750.03 Thousand
19 Jan, 2023 8.42 8.49 8.35 8.46 466.94 Thousand
18 Jan, 2023 8.64 8.64 8.45 8.47 460.19 Thousand