Capitol Federal Financial Inc (CFFN)
USD 6.11
(-0.33%)
USD 6.11
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 8.47 | 8.51 | 8.37 | 8.4 | 655.4 Thousand |
| 13 Feb, 2023 | 8.42 | 8.5 | 8.38 | 8.48 | 824.59 Thousand |
| 10 Feb, 2023 | 8.43 | 8.51 | 8.33 | 8.45 | 844.73 Thousand |
| 09 Feb, 2023 | 8.57 | 8.57 | 8.39 | 8.41 | 836.41 Thousand |
| 08 Feb, 2023 | 8.6 | 8.62 | 8.52 | 8.53 | 444.39 Thousand |
| 07 Feb, 2023 | 8.62 | 8.67 | 8.55 | 8.63 | 529.4 Thousand |
| 06 Feb, 2023 | 8.76 | 8.79 | 8.57 | 8.67 | 560.37 Thousand |
| 03 Feb, 2023 | 8.68 | 8.79 | 8.62 | 8.78 | 928.22 Thousand |
| 02 Feb, 2023 | 8.41 | 8.75 | 8.4 | 8.68 | 1.1 Million |
| 01 Feb, 2023 | 8.35 | 8.57 | 8.31 | 8.48 | 1.01 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI