Capitol Federal Financial Inc (CFFN)
USD 6.42
(6.12%)
USD 6.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 7.59 | 7.65 | 7.3 | 7.55 | 6.43 Million |
| 16 Mar, 2023 | 7.54 | 7.97 | 7.53 | 7.77 | 1.2 Million |
| 15 Mar, 2023 | 7.47 | 7.74 | 7.21 | 7.65 | 2.14 Million |
| 14 Mar, 2023 | 7.46 | 7.88 | 7.46 | 7.75 | 2.56 Million |
| 13 Mar, 2023 | 7.12 | 7.18 | 6.64 | 7.07 | 2.4 Million |
| 10 Mar, 2023 | 7.36 | 7.48 | 7.21 | 7.38 | 1.23 Million |
| 09 Mar, 2023 | 7.79 | 7.82 | 7.46 | 7.5 | 1.02 Million |
| 08 Mar, 2023 | 7.88 | 7.89 | 7.76 | 7.83 | 554.2 Thousand |
| 07 Mar, 2023 | 8.07 | 8.07 | 7.78 | 7.86 | 868.16 Thousand |
| 06 Mar, 2023 | 8.28 | 8.32 | 8.02 | 8.07 | 1.08 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI