Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 6.7 6.78 6.59 6.65 1.28 Million
31 Mar, 2023 6.72 6.81 6.66 6.73 1.29 Million
30 Mar, 2023 6.88 7.02 6.62 6.72 757.26 Thousand
29 Mar, 2023 7.02 7.05 6.69 6.81 1.15 Million
28 Mar, 2023 7.2 7.29 6.88 6.94 1.07 Million
27 Mar, 2023 7.46 7.52 7.24 7.26 857.11 Thousand
24 Mar, 2023 6.94 7.32 6.94 7.29 996.91 Thousand
23 Mar, 2023 7.25 7.25 6.97 7.02 1.16 Million
22 Mar, 2023 7.47 7.61 7.15 7.18 1.44 Million
21 Mar, 2023 7.6 7.78 7.41 7.48 1.63 Million