Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.28 | 8.32 | 8.02 | 8.07 | 1.08 Million |
| 03 Mar, 2023 | 8.28 | 8.31 | 8.22 | 8.3 | 560.05 Thousand |
| 02 Mar, 2023 | 8.26 | 8.36 | 8.21 | 8.25 | 793.38 Thousand |
| 01 Mar, 2023 | 8.33 | 8.36 | 8.24 | 8.31 | 460.78 Thousand |
| 28 Feb, 2023 | 8.37 | 8.47 | 8.35 | 8.39 | 765.58 Thousand |
| 27 Feb, 2023 | 8.44 | 8.51 | 8.35 | 8.36 | 564.33 Thousand |
| 24 Feb, 2023 | 8.35 | 8.44 | 8.3 | 8.42 | 517.38 Thousand |
| 23 Feb, 2023 | 8.38 | 8.48 | 8.38 | 8.43 | 551.86 Thousand |
| 22 Feb, 2023 | 8.45 | 8.48 | 8.34 | 8.37 | 1.16 Million |
| 21 Feb, 2023 | 8.52 | 8.53 | 8.4 | 8.42 | 1.05 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI