Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 8.68 8.79 8.62 8.78 928.22 Thousand
02 Feb, 2023 8.41 8.75 8.4 8.68 1.1 Million
01 Feb, 2023 8.35 8.57 8.31 8.48 1.01 Million
31 Jan, 2023 8.15 8.39 8.11 8.37 1.05 Million
30 Jan, 2023 8.1 8.21 8.07 8.14 763.05 Thousand
27 Jan, 2023 8.18 8.21 8.0 8.14 943.34 Thousand
26 Jan, 2023 8.1 8.22 7.85 8.18 1.81 Million
25 Jan, 2023 8.42 8.42 8.15 8.17 730.78 Thousand
24 Jan, 2023 8.57 8.57 8.37 8.43 594.69 Thousand
23 Jan, 2023 8.51 8.63 8.47 8.53 614.05 Thousand