Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 14.72 14.81 14.5 14.5 265.98 Thousand
29 Sep, 2000 14.69 14.81 14.5 14.63 192.18 Thousand
28 Sep, 2000 14.5 14.88 14.38 14.81 147.14 Thousand
27 Sep, 2000 14.53 14.56 14.38 14.38 3.28 Million
26 Sep, 2000 14.5 14.63 14.5 14.5 372.83 Thousand
25 Sep, 2000 14.56 14.63 14.5 14.56 152.8 Thousand
22 Sep, 2000 14.31 14.63 14.25 14.63 190.83 Thousand
21 Sep, 2000 14.53 14.56 14.5 14.5 339.55 Thousand
20 Sep, 2000 14.63 14.63 14.56 14.56 71.75 Thousand
19 Sep, 2000 14.5 14.75 14.5 14.75 165.47 Thousand