Capitol Federal Financial Inc (CFFN)

USD 6.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 10.38 11.25 10.31 11.06 2.48 Million
29 Jun, 2000 10.31 10.81 10.28 10.56 961.16 Thousand
28 Jun, 2000 10.19 10.38 10.19 10.25 678.2 Thousand
27 Jun, 2000 10.28 10.31 10.13 10.19 473.79 Thousand
26 Jun, 2000 10.31 10.5 10.13 10.31 258.51 Thousand
23 Jun, 2000 10.63 10.63 10.06 10.25 947.58 Thousand
22 Jun, 2000 10.81 10.88 10.44 10.56 259.19 Thousand
21 Jun, 2000 10.5 11.06 10.5 10.81 502.31 Thousand
20 Jun, 2000 10.31 10.69 10.31 10.63 140.8 Thousand
19 Jun, 2000 10.81 10.81 10.31 10.38 201.92 Thousand