Capitol Federal Financial Inc (CFFN)

USD 6.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 11.63 11.75 11.63 11.75 141.7 Thousand
14 Jul, 2000 11.61 11.75 11.5 11.63 262.81 Thousand
13 Jul, 2000 11.56 11.56 11.5 11.56 402.25 Thousand
12 Jul, 2000 11.44 11.63 11.31 11.56 208.93 Thousand
11 Jul, 2000 11.38 11.63 11.25 11.38 223.42 Thousand
10 Jul, 2000 11.75 11.88 11.38 11.38 1.1 Million
07 Jul, 2000 11.69 12.0 11.63 11.69 1.07 Million
06 Jul, 2000 11.56 11.94 11.5 11.75 1.1 Million
05 Jul, 2000 11.44 11.94 11.44 11.56 1.04 Million
03 Jul, 2000 10.94 11.44 10.75 11.31 563.43 Thousand