Capitol Federal Financial Inc (CFFN)

USD 6.11

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 10.31 10.44 10.25 10.38 584.94 Thousand
16 May, 2000 10.31 10.44 10.25 10.31 710.8 Thousand
15 May, 2000 10.25 10.31 10.13 10.31 324.16 Thousand
12 May, 2000 10.13 10.31 10.13 10.25 971.8 Thousand
11 May, 2000 10.0 10.25 10.0 10.19 1.35 Million
10 May, 2000 9.97 10.13 9.97 10.06 1.13 Million
09 May, 2000 9.98 10.06 9.97 9.97 775.99 Thousand
08 May, 2000 9.97 10.06 9.94 9.97 978.14 Thousand
05 May, 2000 9.91 10.06 9.88 10.0 637.45 Thousand
04 May, 2000 9.63 9.97 9.63 9.97 522.91 Thousand