C&F Financial Corporation (CFFI)

USD 71.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 48.22 48.76 47.98 48.25 2753.00
14 Jun, 2022 48.69 48.69 48.22 48.41 1343.00
13 Jun, 2022 48.89 49.34 48.66 49.34 4721.00
10 Jun, 2022 50.0 50.0 50.0 50.0 374.00
09 Jun, 2022 49.85 50.1 49.5 50.0 5509.00
08 Jun, 2022 49.67 49.78 49.67 49.78 1385.00
07 Jun, 2022 49.56 49.67 49.56 49.67 2351.00
06 Jun, 2022 49.72 49.72 49.67 49.67 1140.00
03 Jun, 2022 50.17 50.17 50.17 50.17 330.00
02 Jun, 2022 50.17 50.17 50.17 50.17 1263.00