C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 51.47 51.52 49.0 51.0 2723.00
09 Sep, 2022 51.54 51.65 51.2 51.2 2804.00
08 Sep, 2022 51.55 52.55 51.55 51.95 1446.00
07 Sep, 2022 51.87 52.72 50.56 52.25 4439.00
06 Sep, 2022 48.65 52.34 48.3 51.45 18.92 Thousand
02 Sep, 2022 46.0 48.78 46.0 48.11 10.68 Thousand
01 Sep, 2022 48.5 48.5 47.5 47.5 3146.00
31 Aug, 2022 49.57 49.57 48.75 48.75 4756.00
30 Aug, 2022 50.93 50.93 50.0 50.0 4391.00
29 Aug, 2022 50.6 51.08 50.0 50.6 2459.00