C&F Financial Corporation (CFFI)

USD 71.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 45.64 45.97 45.03 45.97 1263.00
29 Jun, 2022 46.17 46.27 46.17 46.27 1304.00
28 Jun, 2022 46.35 46.5 46.12 46.5 2453.00
27 Jun, 2022 46.07 46.23 46.07 46.23 570.00
24 Jun, 2022 45.91 45.98 45.64 45.88 2069.00
23 Jun, 2022 45.44 46.52 45.44 45.91 2898.00
22 Jun, 2022 46.5 47.11 45.01 45.01 1828.00
21 Jun, 2022 46.0 46.7 46.0 46.5 2346.00
17 Jun, 2022 46.0 46.0 46.0 46.0 1871.00
16 Jun, 2022 48.46 48.46 46.0 46.0 2922.00