C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 50.0 50.44 50.0 50.44 1931.00
23 Sep, 2022 49.76 50.1 49.15 49.74 4799.00
22 Sep, 2022 50.6 51.18 50.6 51.0 2328.00
21 Sep, 2022 51.72 51.72 51.05 51.7 1561.00
20 Sep, 2022 50.8 51.2 50.8 51.15 3231.00
19 Sep, 2022 53.2 53.2 50.55 51.2 15.71 Thousand
16 Sep, 2022 49.25 53.75 48.7 53.75 23.51 Thousand
15 Sep, 2022 49.56 49.56 49.56 49.56 533.00
14 Sep, 2022 50.46 52.24 49.22 49.55 5334.00
13 Sep, 2022 50.54 51.61 50.54 51.0 3160.00